beurs.fd.nl

Brussel Parijs Lissabon Frankfurt Londen NYSE NASDAQ S&P Internationaal

NYSE

NY-DJ-Industrial Avg 46558,470 -119,38 -0,26% (21:44)

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company +2,5% Unitedhealth Group +1,8% Verizon Communications +1,5% 3M Company +1,2% Walmart +0,9% McDonald's Corp +0,8% Cisco Systems +0,8% Sherwin-Williams Company (The) +0,7% Honeywell International +0,5% VISA +0,2% JPMorgan Chase & Co +0,2% Travelers Companies (The) +0,2% Salesforce -3,2% Apple -2,2% NVIDIA Corp -1,6% Microsoft Corp -1,6% Caterpillar -1,0% Amazon.com -0,9% Goldman Sachs Group -0,7% American Express Company -0,6% International Business Machines Corp -0,6% Amgen -0,4% Coca-Cola Company -0,3% Nike -0,3% AEX* 1.001,66+0,1% Midkap* 974,38-1,2% AMS Next 20®* 1.602,18-0,2% FTSE100 10.261,15-0,4% Dow Jones 46.558,47-0,3% NASDAQ 22.105,359-0,9% S&P500 6.632,19-0,6% S&P Future 6.702,00+0,2% BEL20** 5.109,48-0,8% CAC 40** 7.911,53-0,9% DAX 23.447,29-0,6%

* real time    ** slotkoers

1 dag | 1 week | 1 maand | YTD

Dow Jones

AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd 3M Company 150,99 149,10 +1,86 +1,2% 152,39 150,40 4.010.743 21:00 Amazon.com 207,71 209,53 -1,82 -0,9% 210,56 206,22 35.662.137 21:00 American Express Company 299,96 301,89 -1,93 -0,6% 305,71 299,84 2.645.758 21:03 Amgen 366,26 367,79 -1,53 -0,4% 372,98 365,93 1.500.319 21:00 Apple 250,12 255,76 -5,64 -2,2% 256,33 249,52 36.929.988 21:00 Boeing Company 209,89 204,76 +5,13 +2,5% 210,84 204,92 8.926.573 21:00 Caterpillar 693,92 700,69 -6,70 -1,0% 706,93 687,18 2.042.163 21:00 Chevron Corp 196,82 196,97 -0,15 -0,1% 197,63 194,69 13.016.954 21:00 Cisco Systems 78,33 77,74 +0,59 +0,8% 79,26 77,94 19.080.391 21:00 Coca-Cola Company 77,33 77,61 -0,27 -0,3% 78,05 77,19 11.974.497 21:00 Goldman Sachs Group 782,45 787,52 -5,31 -0,7% 798,00 780,50 2.567.411 21:00 Home Depot 339,08 338,93 +0,10 0,0% 343,42 338,03 2.531.908 21:00 Honeywell International 234,48 233,40 +1,08 +0,5% 237,58 233,83 3.117.737 21:00 International Business Machines Corp 246,25 247,68 -1,40 -0,6% 249,72 244,71 4.338.431 21:00 Johnson & Johnson 241,59 242,04 -0,52 -0,2% 245,59 241,50 6.415.539 21:00 JPMorgan Chase & Co 283,50 282,89 +0,55 +0,2% 287,19 282,95 9.091.183 21:00 McDonald's Corp 326,44 323,91 +2,55 +0,8% 326,96 324,48 2.449.753 21:00 Merck & Co 115,61 115,91 -0,30 -0,3% 117,89 115,53 7.111.035 21:00 Microsoft Corp 395,55 401,86 -6,31 -1,6% 404,80 394,25 26.848.000 21:00 Nike 53,98 54,13 -0,15 -0,3% 54,87 53,74 14.377.102 21:00 NVIDIA Corp 180,26 183,14 -2,88 -1,6% 186,09 179,94 160.988.424 21:00 Procter & Gamble Company 150,65 150,50 +0,15 +0,1% 152,55 150,18 7.298.896 21:00 Salesforce 192,81 199,28 -6,45 -3,2% 201,00 191,75 14.834.718 21:00 Sherwin-Williams Company (The) 319,72 317,70 +2,08 +0,7% 329,37 318,92 1.451.226 21:00 Travelers Companies (The) 302,54 302,01 +0,48 +0,2% 306,31 302,15 1.121.499 21:00 Unitedhealth Group 281,94 277,05 +5,04 +1,8% 282,88 277,81 4.737.558 21:00 Verizon Communications 51,37 50,63 +0,75 +1,5% 51,67 50,95 21.780.864 21:00 VISA 307,23 306,50 +0,64 +0,2% 310,35 306,42 4.814.144 21:00 Walmart 126,52 125,33 +1,19 +0,9% 126,69 124,97 15.194.094 21:00 Walt Disney Company (The) 99,29 99,43 -0,14 -0,1% 100,77 99,16 9.551.465 21:00

网址：beurs.fd.nl https://c.klqsh.com/news/view/354304

随便看看